Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 14:40:5500,003313 800,003115 000,002115 002,002015 514,0015 874,00200,0000,0000,0000,000
11.09.2025 14:40:5100,003313 800,003115 000,002115 002,002015 514,000,0000,0000,0000,0000,000
11.09.2025 14:40:5100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:40:5100,0000,001313 800,001115 000,00115 002,0015 872,00200,0000,0000,0000,000
11.09.2025 14:40:1000,003313 800,003115 000,002115 002,002015 512,0015 872,00200,0000,0000,0000,000
11.09.2025 14:40:1000,003313 800,003115 000,002115 002,002015 512,0015 872,00200,0000,0000,0000,000
11.09.2025 14:40:0600,003313 800,003115 000,002115 002,002015 512,000,0000,0000,0000,0000,000
11.09.2025 14:40:0600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:40:0600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:40:0600,0000,001313 800,001115 000,00115 002,0015 864,00200,0000,0000,0000,000
11.09.2025 14:39:2600,003313 800,003115 000,002115 002,002015 504,0015 864,00200,0000,0000,0000,000
11.09.2025 14:39:2200,003313 800,003115 000,002115 002,002015 504,000,0000,0000,0000,0000,000
11.09.2025 14:39:2100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:39:2100,0000,001313 800,001115 000,00115 002,0015 878,00200,0000,0000,0000,000
11.09.2025 14:38:3900,003313 800,003115 000,002115 002,002015 518,0015 878,00200,0000,0000,0000,000
11.09.2025 14:38:3500,003313 800,003115 000,002115 002,002015 518,000,0000,0000,0000,0000,000
11.09.2025 14:38:3500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:38:3500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:38:3500,0000,001313 800,001115 000,00115 002,0015 846,00200,0000,0000,0000,000
11.09.2025 14:38:3500,0000,001313 800,001115 000,00115 002,0015 846,00200,0000,0000,0000,000
11.09.2025 14:37:5500,003313 800,003115 000,002115 002,002015 486,0015 846,00200,0000,0000,0000,000
11.09.2025 14:37:5100,003313 800,003115 000,002115 002,002015 486,000,0000,0000,0000,0000,000
11.09.2025 14:37:5100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:37:5100,0000,001313 800,001115 000,00115 002,0015 848,00200,0000,0000,0000,000
11.09.2025 14:37:5100,0000,001313 800,001115 000,00115 002,0015 848,00200,0000,0000,0000,000
11.09.2025 14:36:2600,003313 800,003115 000,002115 002,002015 488,0015 848,00200,0000,0000,0000,000
11.09.2025 14:36:2100,003313 800,003115 000,002115 002,002015 488,000,0000,0000,0000,0000,000
11.09.2025 14:36:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:36:2000,0000,001313 800,001115 000,00115 002,0015 852,00200,0000,0000,0000,000
11.09.2025 14:35:4000,003313 800,003115 000,002115 002,002015 492,0015 852,00200,0000,0000,0000,000
11.09.2025 14:35:3600,003313 800,003115 000,002115 002,002015 492,000,0000,0000,0000,0000,000
11.09.2025 14:35:3600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:35:3600,0000,001313 800,001115 000,00115 002,0015 868,00200,0000,0000,0000,000
11.09.2025 14:34:5500,003313 800,003115 000,002115 002,002015 508,0015 868,00200,0000,0000,0000,000
11.09.2025 14:34:5100,003313 800,003115 000,002115 002,002015 508,000,0000,0000,0000,0000,000
11.09.2025 14:34:5100,003313 800,003115 000,002115 002,002015 508,000,0000,0000,0000,0000,000
11.09.2025 14:34:5100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:34:5100,0000,001313 800,001115 000,00115 002,0015 870,00200,0000,0000,0000,000
11.09.2025 14:34:1000,003313 800,003115 000,002115 002,002015 510,0015 870,00200,0000,0000,0000,000
11.09.2025 14:34:0600,003313 800,003115 000,002115 002,002015 510,000,0000,0000,0000,0000,000
11.09.2025 14:34:0600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:34:0600,0000,001313 800,001115 000,00115 002,0015 860,00200,0000,0000,0000,000
11.09.2025 14:33:2600,003313 800,003115 000,002115 002,002015 500,0015 860,00200,0000,0000,0000,000
11.09.2025 14:33:2200,003313 800,003115 000,002115 002,002015 500,000,0000,0000,0000,0000,000
11.09.2025 14:33:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:33:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:33:2000,0000,001313 800,001115 000,00115 002,0015 890,00200,0000,0000,0000,000
11.09.2025 14:33:2000,0000,001313 800,001115 000,00115 002,0015 890,00200,0000,0000,0000,000
11.09.2025 14:32:4000,003313 800,003115 000,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
11.09.2025 14:32:4000,003313 800,003115 000,002115 002,002015 530,0015 890,00200,0000,0000,0000,000